HKD 0.7
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 0.25 | 0.27 | 0.25 | 0.25 | 2.24 Million |
22 Apr, 2024 | 0.26 | 0.26 | 0.25 | 0.26 | 510.5 Thousand |
19 Apr, 2024 | 0.25 | 0.29 | 0.25 | 0.27 | 2.98 Million |
18 Apr, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 738.26 Thousand |
17 Apr, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 1.48 Million |
16 Apr, 2024 | 0.29 | 0.29 | 0.27 | 0.27 | 1.48 Million |
15 Apr, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | 2.3 Million |
12 Apr, 2024 | 0.29 | 0.35 | 0.29 | 0.31 | 12.14 Million |
11 Apr, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | 2.68 Million |
10 Apr, 2024 | 0.33 | 0.35 | 0.32 | 0.32 | 8.45 Million |
MILLENNIUM
4994
600168
TPAC
2461
002345