CSMall Group Limited (1815.HK)

HKD 0.17

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.29 0.35 0.29 0.31 12.14 Million
11 Apr, 2024 0.31 0.31 0.29 0.29 2.68 Million
10 Apr, 2024 0.33 0.35 0.32 0.32 8.45 Million
09 Apr, 2024 0.36 0.39 0.32 0.33 12.08 Million
08 Apr, 2024 0.35 0.39 0.33 0.36 21.18 Million
05 Apr, 2024 0.28 0.35 0.28 0.33 4.06 Million
03 Apr, 2024 0.29 0.29 0.28 0.28 432.16 Thousand
02 Apr, 2024 0.29 0.29 0.28 0.28 174 Thousand
28 Mar, 2024 0.27 0.27 0.27 0.27 1500.00
27 Mar, 2024 0.27 0.27 0.27 0.27 10 Thousand