CSMall Group Limited (1815.HK)

HKD 0.7

(7.69%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.3 0.3 0.29 0.3 211.16 Thousand
07 Mar, 2024 0.3 0.3 0.29 0.29 41.1 Thousand
06 Mar, 2024 0.28 0.29 0.28 0.29 155 Thousand
05 Mar, 2024 0.28 0.29 0.28 0.28 246 Thousand
04 Mar, 2024 0.28 0.29 0.28 0.29 78 Thousand
01 Mar, 2024 0.3 0.3 0.29 0.3 50 Thousand
29 Feb, 2024 0.27 0.31 0.27 0.3 285.36 Thousand
28 Feb, 2024 0.29 0.3 0.29 0.29 13 Thousand
27 Feb, 2024 0.29 0.3 0.28 0.29 837 Thousand
26 Feb, 2024 0.29 0.31 0.29 0.3 529.36 Thousand