Xinte Energy Co., Ltd. (1799.HK)

HKD 4.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 9.16 9.6 9.12 9.55 9.48 Million
11 Dec, 2023 9.2 9.28 9.06 9.23 1.52 Million
08 Dec, 2023 9.42 9.57 9.31 9.33 1.21 Million
07 Dec, 2023 9.5 9.58 9.17 9.45 3.38 Million
06 Dec, 2023 9.43 9.78 9.38 9.64 1.6 Million
05 Dec, 2023 9.61 9.66 9.42 9.5 2.87 Million
04 Dec, 2023 9.77 9.8 9.61 9.64 1.19 Million
01 Dec, 2023 10.0 10.08 9.7 9.71 3.2 Million
30 Nov, 2023 10.2 10.28 10.0 10.02 1.97 Million
29 Nov, 2023 10.36 10.36 9.99 10.02 3.09 Million