Xinte Energy Co., Ltd. (1799.HK)

HKD 4.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 10.14 10.28 10.04 10.1 777.2 Thousand
11 Jan, 2024 10.14 10.34 10.02 10.24 1.65 Million
10 Jan, 2024 10.46 10.48 10.12 10.16 755.2 Thousand
09 Jan, 2024 10.44 10.76 10.28 10.32 822 Thousand
08 Jan, 2024 10.52 10.52 10.2 10.22 1.31 Million
05 Jan, 2024 10.8 10.8 10.46 10.52 728.59 Thousand
04 Jan, 2024 10.62 10.82 10.38 10.8 1.28 Million
03 Jan, 2024 10.56 10.72 10.46 10.54 610 Thousand
02 Jan, 2024 10.98 10.98 10.58 10.66 1.26 Million
29 Dec, 2023 10.92 11.04 10.8 10.94 1.43 Million