Xinte Energy Co., Ltd. (1799.HK)

HKD 4.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.22 11.08 10.22 10.94 3.62 Million
27 Dec, 2023 10.32 10.32 10.12 10.24 930.8 Thousand
22 Dec, 2023 10.38 10.42 10.2 10.32 1.94 Million
21 Dec, 2023 10.02 10.36 10.02 10.34 1.4 Million
20 Dec, 2023 10.12 10.36 10.04 10.14 986.67 Thousand
19 Dec, 2023 9.98 10.16 9.97 10.1 829 Thousand
18 Dec, 2023 10.2 10.38 9.98 10.06 1.62 Million
15 Dec, 2023 9.78 10.3 9.78 10.2 4.84 Million
14 Dec, 2023 9.51 9.87 9.51 9.65 1.68 Million
13 Dec, 2023 9.48 9.59 9.27 9.52 3.29 Million