Yield Go Holdings Ltd. (1796.HK)

HKD 1.61

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.29 3.0 2.29 3.0 572 Thousand
26 Oct, 2023 2.29 2.3 2.06 2.2 98 Thousand
25 Oct, 2023 2.21 2.29 2.15 2.29 132 Thousand
24 Oct, 2023 2.2 2.36 1.94 2.13 1.02 Million
20 Oct, 2023 1.98 2.15 1.88 2.14 846 Thousand
19 Oct, 2023 1.9 1.98 1.86 1.98 88 Thousand
18 Oct, 2023 1.98 1.98 1.93 1.94 268 Thousand
17 Oct, 2023 1.84 2.02 1.84 1.99 326 Thousand
16 Oct, 2023 1.92 2.2 1.82 1.97 1.84 Million
13 Oct, 2023 1.74 1.96 1.74 1.92 580 Thousand