Yield Go Holdings Ltd. (1796.HK)

HKD 1.61

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3.3 3.3 3.3 3.29 6000.00
23 Nov, 2023 3.3 3.3 3.3 3.3 2000.00
22 Nov, 2023 3.27 3.31 3.2 3.3 96 Thousand
21 Nov, 2023 3.3 3.3 3.2 3.2 28 Thousand
20 Nov, 2023 2.98 3.25 3.01 3.19 162 Thousand
17 Nov, 2023 3.2 3.2 2.9 2.97 26 Thousand
16 Nov, 2023 2.9 3.02 2.9 3.02 50 Thousand
15 Nov, 2023 2.9 2.9 2.9 2.9 10 Thousand
14 Nov, 2023 2.94 2.98 2.8 2.97 684 Thousand
13 Nov, 2023 2.94 3.05 2.94 2.96 52 Thousand