Yield Go Holdings Ltd. (1796.HK)

HKD 1.61

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.99 1.99 1.99 1.99 -
25 Sep, 2023 1.99 1.99 1.99 1.99 -
22 Sep, 2023 1.99 1.99 1.99 1.99 -
21 Sep, 2023 1.96 2.0 1.96 1.99 248 Thousand
20 Sep, 2023 1.89 2.0 1.82 1.88 908 Thousand
19 Sep, 2023 1.98 2.09 1.89 1.89 387.7 Thousand
18 Sep, 2023 1.98 2.1 1.87 1.98 346 Thousand
15 Sep, 2023 1.77 2.2 1.77 1.84 768 Thousand
14 Sep, 2023 1.16 2.11 1.16 1.77 1.68 Million