Yield Go Holdings Ltd. (1796.HK)

HKD 1.61

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 2.21 2.22 2.09 2.21 54 Thousand
13 Jun, 2025 2.21 2.22 2.08 2.21 84 Thousand
12 Jun, 2025 2.3 2.3 2.19 2.28 64 Thousand
11 Jun, 2025 2.47 2.47 2.21 2.3 96 Thousand
10 Jun, 2025 2.46 2.46 2.25 2.36 34 Thousand
09 Jun, 2025 2.49 2.51 2.25 2.34 116 Thousand
06 Jun, 2025 2.38 2.49 1.42 2.49 1.3 Million
05 Jun, 2025 2.25 3.0 2.25 2.38 888 Thousand
04 Jun, 2025 2.2 2.25 2.2 2.25 150 Thousand
03 Jun, 2025 2.15 2.25 2.15 2.2 838 Thousand