HKD 1.61
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.21 | 2.22 | 2.09 | 2.21 | 54 Thousand |
13 Jun, 2025 | 2.21 | 2.22 | 2.08 | 2.21 | 84 Thousand |
12 Jun, 2025 | 2.3 | 2.3 | 2.19 | 2.28 | 64 Thousand |
11 Jun, 2025 | 2.47 | 2.47 | 2.21 | 2.3 | 96 Thousand |
10 Jun, 2025 | 2.46 | 2.46 | 2.25 | 2.36 | 34 Thousand |
09 Jun, 2025 | 2.49 | 2.51 | 2.25 | 2.34 | 116 Thousand |
06 Jun, 2025 | 2.38 | 2.49 | 1.42 | 2.49 | 1.3 Million |
05 Jun, 2025 | 2.25 | 3.0 | 2.25 | 2.38 | 888 Thousand |
04 Jun, 2025 | 2.2 | 2.25 | 2.2 | 2.25 | 150 Thousand |
03 Jun, 2025 | 2.15 | 2.25 | 2.15 | 2.2 | 838 Thousand |
SPHRF
PEG
HUNGF
PNSE
ORLCF
2509