Yield Go Holdings Ltd. (1796.HK)

HKD 1.61

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 2.47 2.47 2.44 2.44 4000.00
10 Jun, 2025 2.46 2.46 2.31 2.31 10 Thousand
09 Jun, 2025 2.49 2.51 2.47 2.47 40 Thousand
06 Jun, 2025 2.38 2.49 1.42 2.49 1.3 Million
05 Jun, 2025 2.25 3.0 2.25 2.38 888 Thousand
04 Jun, 2025 2.2 2.25 2.2 2.25 150 Thousand
03 Jun, 2025 2.15 2.25 2.15 2.2 838 Thousand
02 Jun, 2025 2.09 2.15 1.93 2.15 1.48 Million
30 May, 2025 2.01 2.1 1.99 2.1 1.13 Million
29 May, 2025 1.78 2.05 1.78 2.04 242 Thousand