HKD 1.61
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.49 | 2.51 | 2.47 | 2.47 | 40 Thousand |
06 Jun, 2025 | 2.38 | 2.49 | 1.42 | 2.49 | 1.3 Million |
05 Jun, 2025 | 2.25 | 3.0 | 2.25 | 2.38 | 888 Thousand |
04 Jun, 2025 | 2.2 | 2.25 | 2.2 | 2.25 | 150 Thousand |
03 Jun, 2025 | 2.15 | 2.25 | 2.15 | 2.2 | 838 Thousand |
02 Jun, 2025 | 2.09 | 2.15 | 1.93 | 2.15 | 1.48 Million |
30 May, 2025 | 2.01 | 2.1 | 1.99 | 2.1 | 1.13 Million |
29 May, 2025 | 1.78 | 2.05 | 1.78 | 2.04 | 242 Thousand |
28 May, 2025 | 1.68 | 1.75 | 1.68 | 1.75 | 120 Thousand |
27 May, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 24 Thousand |
SPHRF
PEG
HUNGF
PNSE
ORLCF
2509