Yield Go Holdings Ltd. (1796.HK)

HKD 1.61

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2.15 2.15 2.15 2.15 8000.00
02 Jun, 2025 2.09 2.09 2.09 2.09 932 Thousand
30 May, 2025 2.01 2.1 1.99 2.1 1.13 Million
29 May, 2025 1.78 2.05 1.78 2.04 242 Thousand
28 May, 2025 1.68 1.75 1.68 1.75 120 Thousand
27 May, 2025 1.65 1.68 1.65 1.68 24 Thousand
26 May, 2025 1.75 1.75 1.75 1.75 -
23 May, 2025 1.75 1.75 1.75 1.75 -
22 May, 2025 1.84 1.84 1.75 1.75 8000.00
21 May, 2025 1.8 1.84 1.7 1.75 22 Thousand