Yadong Group Holdings Limited (1795.HK)
HKD 0.76
(4.11%)
HKD 0.76
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.8 | 3.8 | 3.6 | 3.64 | 192 Thousand |
| 12 Oct, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 11 Oct, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 10 Oct, 2023 | 3.7 | 3.7 | 3.66 | 3.66 | 9000.00 |
| 09 Oct, 2023 | 3.49 | 3.7 | 3.49 | 3.7 | 27 Thousand |
| 06 Oct, 2023 | 3.41 | 3.74 | 3.4 | 3.48 | 483 Thousand |
| 05 Oct, 2023 | 3.45 | 3.69 | 3.45 | 3.69 | 75 Thousand |
| 04 Oct, 2023 | 3.52 | 3.74 | 3.52 | 3.74 | 36 Thousand |
| 03 Oct, 2023 | 3.91 | 3.91 | 3.42 | 3.7 | 660 Thousand |
| 29 Sep, 2023 | 3.66 | 4.0 | 3.49 | 3.9 | 1.55 Million |
0LBP
EFGN
605358
ACLGATI
EXPGF
SOPA