Yadong Group Holdings Limited (1795.HK)
HKD 0.76
(4.11%)
HKD 0.76
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.14 | 4.2 | 4.05 | 4.05 | 93 Thousand |
| 10 Nov, 2023 | 4.18 | 4.21 | 4.09 | 4.19 | 75 Thousand |
| 09 Nov, 2023 | 4.13 | 4.22 | 4.1 | 4.16 | 99 Thousand |
| 08 Nov, 2023 | 4.59 | 4.59 | 4.1 | 4.13 | 483 Thousand |
| 07 Nov, 2023 | 4.26 | 4.26 | 4.04 | 4.19 | 831 Thousand |
| 06 Nov, 2023 | 4.26 | 4.26 | 4.25 | 4.25 | 6000.00 |
| 03 Nov, 2023 | 4.3 | 4.55 | 4.24 | 4.24 | 60 Thousand |
| 02 Nov, 2023 | 3.96 | 4.29 | 3.96 | 4.28 | 186 Thousand |
| 01 Nov, 2023 | 3.91 | 3.96 | 3.85 | 3.95 | 219 Thousand |
| 31 Oct, 2023 | 3.76 | 3.97 | 3.73 | 3.91 | 1.32 Million |
0LBP
EFGN
605358
ACLGATI
EXPGF
SOPA