Yadong Group Holdings Limited (1795.HK)
HKD 0.76
(4.11%)
HKD 0.76
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.59 | 3.82 | 3.59 | 3.73 | 219 Thousand |
| 27 Oct, 2023 | 3.59 | 3.68 | 3.49 | 3.6 | 618 Thousand |
| 26 Oct, 2023 | 3.58 | 3.6 | 3.31 | 3.59 | 39 Thousand |
| 25 Oct, 2023 | 3.65 | 3.71 | 3.57 | 3.58 | 666 Thousand |
| 24 Oct, 2023 | 3.4 | 3.69 | 3.4 | 3.52 | 1 Million |
| 20 Oct, 2023 | 3.55 | 3.72 | 3.48 | 3.5 | 504 Thousand |
| 19 Oct, 2023 | 3.6 | 3.6 | 3.47 | 3.51 | 63 Thousand |
| 18 Oct, 2023 | 3.77 | 3.79 | 3.5 | 3.63 | 225 Thousand |
| 17 Oct, 2023 | 3.75 | 3.79 | 3.75 | 3.79 | 24 Thousand |
| 16 Oct, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | - |
0LBP
EFGN
605358
ACLGATI
EXPGF
SOPA