AK Medical Holdings Limited (1789.HK)
HKD 5.82
(-3.96%)
HKD 5.82
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.62 | 7.65 | 7.35 | 7.52 | 3.2 Million |
| 13 Nov, 2023 | 7.32 | 7.67 | 7.32 | 7.61 | 3.58 Million |
| 10 Nov, 2023 | 7.24 | 7.58 | 7.11 | 7.45 | 4.25 Million |
| 09 Nov, 2023 | 7.44 | 7.54 | 7.29 | 7.36 | 1.34 Million |
| 08 Nov, 2023 | 7.29 | 7.69 | 7.29 | 7.4 | 5.05 Million |
| 07 Nov, 2023 | 7.72 | 7.72 | 7.2 | 7.42 | 4.22 Million |
| 06 Nov, 2023 | 7.38 | 7.75 | 7.38 | 7.68 | 6.84 Million |
| 03 Nov, 2023 | 7.79 | 7.8 | 7.31 | 7.33 | 4.54 Million |
| 02 Nov, 2023 | 7.7 | 7.99 | 7.57 | 7.79 | 2.3 Million |
| 01 Nov, 2023 | 7.6 | 7.79 | 7.49 | 7.65 | 2.02 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK