AK Medical Holdings Limited (1789.HK)
HKD 4.76
(-1.65%)
HKD 4.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.16 | 5.27 | 5.07 | 5.08 | 3.59 Million |
| 28 Feb, 2024 | 5.22 | 5.35 | 4.96 | 5.04 | 6.9 Million |
| 27 Feb, 2024 | 4.97 | 5.31 | 4.91 | 5.23 | 4.33 Million |
| 26 Feb, 2024 | 4.75 | 5.06 | 4.75 | 4.97 | 4.53 Million |
| 23 Feb, 2024 | 5.02 | 5.04 | 4.79 | 4.92 | 3.6 Million |
| 22 Feb, 2024 | 5.15 | 5.15 | 4.95 | 5.01 | 1.85 Million |
| 21 Feb, 2024 | 5.06 | 5.19 | 5.02 | 5.05 | 3.26 Million |
| 20 Feb, 2024 | 4.98 | 5.16 | 4.95 | 5.06 | 2.31 Million |
| 19 Feb, 2024 | 5.15 | 5.15 | 4.9 | 4.95 | 2.43 Million |
| 16 Feb, 2024 | 4.85 | 5.13 | 4.81 | 5.11 | 796 Thousand |
0097
FISCHER
CCHI
TRIN
1721
RBNK