AK Medical Holdings Limited (1789.HK)
HKD 4.76
(-1.65%)
HKD 4.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.2 | 5.23 | 5.05 | 5.14 | 2.17 Million |
| 15 Apr, 2024 | 5.21 | 5.44 | 5.16 | 5.31 | 1.46 Million |
| 12 Apr, 2024 | 5.32 | 5.39 | 5.24 | 5.33 | 1.34 Million |
| 11 Apr, 2024 | 5.28 | 5.46 | 5.27 | 5.35 | 1.03 Million |
| 10 Apr, 2024 | 5.4 | 5.43 | 5.24 | 5.28 | 1.48 Million |
| 09 Apr, 2024 | 4.99 | 5.43 | 4.99 | 5.41 | 5.96 Million |
| 08 Apr, 2024 | 5.0 | 5.14 | 4.93 | 5.0 | 1.49 Million |
| 05 Apr, 2024 | 4.98 | 5.1 | 4.81 | 4.83 | 1.26 Million |
| 03 Apr, 2024 | 5.26 | 5.39 | 5.07 | 5.12 | 4.19 Million |
| 02 Apr, 2024 | 4.92 | 5.33 | 4.92 | 5.32 | 7.83 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK