Vixtel Technologies Holdings Limited (1782.HK)

HKD 4.72

(-5.79%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 6.7 7.0 6.4 6.9 155 Thousand
17 Nov, 2023 6.7 6.7 6.7 6.7 -
16 Nov, 2023 6.71 6.71 6.7 6.7 15 Thousand
15 Nov, 2023 6.8 6.8 6.8 6.8 -
14 Nov, 2023 7.0 7.0 6.8 6.8 20 Thousand
13 Nov, 2023 7.12 7.12 7.12 7.12 -
10 Nov, 2023 7.12 7.13 7.11 7.13 375 Thousand
09 Nov, 2023 6.7 7.16 6.39 7.16 95 Thousand
08 Nov, 2023 7.2 7.2 7.1 7.1 65 Thousand
07 Nov, 2023 6.11 7.04 6.11 6.84 180 Thousand