China Isotope & Radiation Corporation (1763.HK)

HKD 11.48

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 11.26 12.5 11.08 11.94 1.85 Million
30 Sep, 2024 10.96 11.4 10.4 11.2 2.14 Million
27 Sep, 2024 10.36 10.94 10.36 10.62 595.6 Thousand
26 Sep, 2024 10.12 10.44 10.12 10.38 278.8 Thousand
25 Sep, 2024 10.22 10.38 10.04 10.1 168.2 Thousand
24 Sep, 2024 9.77 10.2 9.73 10.2 130.6 Thousand
23 Sep, 2024 9.7 9.77 9.62 9.77 48.2 Thousand
20 Sep, 2024 9.59 9.65 9.59 9.63 64.56 Thousand
19 Sep, 2024 9.51 9.59 9.46 9.59 116.8 Thousand
17 Sep, 2024 9.6 9.6 9.46 9.52 51.8 Thousand