China Isotope & Radiation Corporation (1763.HK)

HKD 11.48

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 10.04 10.04 9.87 9.91 175 Thousand
03 Sep, 2024 10.34 10.36 10.0 10.0 75.8 Thousand
02 Sep, 2024 10.5 10.5 10.1 10.1 181 Thousand
01 Sep, 2024 10.5 10.5 10.1 10.1 181 Thousand
30 Aug, 2024 10.38 10.54 10.38 10.42 185.4 Thousand
29 Aug, 2024 10.36 10.42 10.2 10.4 204.6 Thousand
28 Aug, 2024 10.3 10.38 10.28 10.38 75.83 Thousand
27 Aug, 2024 10.34 10.38 10.34 10.36 15.6 Thousand
26 Aug, 2024 10.26 10.36 10.26 10.34 19.4 Thousand
25 Aug, 2024 10.26 10.36 10.26 10.34 19.4 Thousand