China Isotope & Radiation Corporation (1763.HK)

HKD 11.48

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 14.24 14.98 14.22 14.86 250.2 Thousand
19 Jun, 2025 14.88 15.1 14.36 14.36 670.4 Thousand
18 Jun, 2025 15.08 15.38 14.9 15.1 336 Thousand
17 Jun, 2025 16.48 16.48 15.02 15.24 1.03 Million
16 Jun, 2025 15.18 16.8 15.18 16.28 1.16 Million
13 Jun, 2025 15.22 15.22 14.84 15.18 545.2 Thousand
12 Jun, 2025 15.08 15.86 15.08 15.42 624 Thousand
11 Jun, 2025 15.78 15.88 15.04 15.2 999.4 Thousand
10 Jun, 2025 15.08 15.9 14.7 15.6 1.31 Million
09 Jun, 2025 15.16 15.76 14.54 15.08 1.12 Million