China Isotope & Radiation Corporation (1763.HK)
HKD 11.48
(1.95%)
HKD 11.48
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.5 | 15.02 | 14.14 | 14.78 | 817 Thousand |
| 05 Jun, 2025 | 13.3 | 14.9 | 13.2 | 14.86 | 2.96 Million |
| 04 Jun, 2025 | 13.0 | 13.54 | 13.0 | 13.44 | 798.8 Thousand |
| 03 Jun, 2025 | 13.02 | 13.3 | 12.9 | 13.12 | 878.6 Thousand |
| 02 Jun, 2025 | 12.78 | 13.02 | 12.44 | 13.02 | 984 Thousand |
| 30 May, 2025 | 12.58 | 12.78 | 12.5 | 12.72 | 869 Thousand |
| 29 May, 2025 | 12.16 | 12.6 | 12.16 | 12.58 | 219.6 Thousand |
| 28 May, 2025 | 12.42 | 12.42 | 12.22 | 12.36 | 130 Thousand |
| 27 May, 2025 | 12.28 | 12.6 | 12.14 | 12.42 | 578.6 Thousand |
| 26 May, 2025 | 12.14 | 12.3 | 11.98 | 12.18 | 258 Thousand |
101160
6612
0337
1606
2B4
HDIUF