China Isotope & Radiation Corporation (1763.HK)

HKD 11.48

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 11.5 11.72 11.5 11.66 357.2 Thousand
09 May, 2025 11.5 11.66 11.48 11.48 102 Thousand
08 May, 2025 11.36 11.72 11.32 11.68 544.8 Thousand
07 May, 2025 11.5 11.58 11.18 11.36 254 Thousand
06 May, 2025 11.3 11.5 11.28 11.44 231.8 Thousand
02 May, 2025 11.26 11.48 11.16 11.48 247 Thousand
30 Apr, 2025 11.14 11.26 11.12 11.26 25.6 Thousand
29 Apr, 2025 11.28 11.3 11.18 11.24 254.2 Thousand
28 Apr, 2025 11.5 11.52 11.24 11.42 89.2 Thousand
25 Apr, 2025 11.58 11.66 11.5 11.52 215.2 Thousand