China Isotope & Radiation Corporation (1763.HK)

HKD 11.48

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 10.84 10.86 10.52 10.52 371.6 Thousand
16 Oct, 2024 10.74 11.3 10.7 10.98 209.6 Thousand
15 Oct, 2024 11.0 11.44 10.72 10.72 999.4 Thousand
14 Oct, 2024 11.46 11.46 10.84 11.3 1.15 Million
10 Oct, 2024 10.78 11.64 10.78 11.64 548.2 Thousand
09 Oct, 2024 11.5 11.72 10.6 10.64 1.33 Million
08 Oct, 2024 13.36 13.72 11.02 11.12 1.62 Million
07 Oct, 2024 12.4 13.6 12.24 13.36 1.22 Million
04 Oct, 2024 11.58 11.96 11.36 11.96 941.4 Thousand
03 Oct, 2024 11.94 12.0 10.92 11.38 860.8 Thousand