S-Enjoy Service Group Co., Limited (1755.HK)

HKD 2.8

(-5.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.88 2.88 2.83 2.83 352 Thousand
09 Jan, 2025 2.86 2.9 2.86 2.87 264 Thousand
08 Jan, 2025 2.92 2.93 2.87 2.88 579 Thousand
07 Jan, 2025 2.93 2.93 2.9 2.91 650 Thousand
06 Jan, 2025 2.97 2.98 2.92 2.92 261 Thousand
03 Jan, 2025 2.98 3.01 2.93 2.96 221 Thousand
02 Jan, 2025 3.05 3.05 2.93 2.98 212 Thousand
31 Dec, 2024 3.05 3.09 3.04 3.08 150 Thousand
30 Dec, 2024 3.05 3.05 3.02 3.04 114 Thousand
27 Dec, 2024 2.99 3.0 2.95 2.99 125 Thousand