S-Enjoy Service Group Co., Limited (1755.HK)
HKD 2.8
(-5.08%)
HKD 2.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2.91 | 3.0 | 2.87 | 2.96 | 1.24 Million |
| 11 Feb, 2025 | 3.0 | 3.0 | 2.88 | 2.91 | 269 Thousand |
| 10 Feb, 2025 | 2.98 | 3.03 | 2.97 | 3.0 | 1.75 Million |
| 07 Feb, 2025 | 2.96 | 3.03 | 2.96 | 2.98 | 398 Thousand |
| 06 Feb, 2025 | 3.0 | 3.03 | 2.96 | 3.0 | 707 Thousand |
| 05 Feb, 2025 | 2.95 | 3.0 | 2.92 | 3.0 | 106 Thousand |
| 04 Feb, 2025 | 3.0 | 3.05 | 2.95 | 2.99 | 742 Thousand |
| 03 Feb, 2025 | 2.95 | 2.95 | 2.91 | 2.91 | 6000.00 |
| 28 Jan, 2025 | 2.95 | 3.0 | 2.95 | 2.95 | 9000.00 |
| 27 Jan, 2025 | 2.95 | 3.0 | 2.93 | 2.95 | 46 Thousand |
HYDRCT
EME
8604
RYAOF
DHATRE
ORIRAIL