S-Enjoy Service Group Co., Limited (1755.HK)

HKD 2.8

(-5.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 2.8 2.8 2.8 2.8 -
09 Apr, 2025 2.8 2.8 2.8 2.8 -
08 Apr, 2025 2.8 2.8 2.8 2.8 -
07 Apr, 2025 2.8 2.8 2.8 2.8 -
03 Apr, 2025 2.8 2.8 2.8 2.8 -
02 Apr, 2025 2.8 2.8 2.8 2.8 -
01 Apr, 2025 2.8 2.8 2.8 2.8 -
31 Mar, 2025 2.9 2.9 2.8 2.8 1.35 Million
28 Mar, 2025 3.0 3.02 2.95 2.95 737 Thousand
27 Mar, 2025 2.9 3.03 2.9 3.02 353 Thousand