S-Enjoy Service Group Co., Limited (1755.HK)
HKD 2.8
(-5.08%)
HKD 2.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2.95 | 2.98 | 2.93 | 2.98 | 463 Thousand |
| 23 Dec, 2024 | 2.93 | 2.96 | 2.93 | 2.96 | 419 Thousand |
| 20 Dec, 2024 | 3.02 | 3.02 | 2.93 | 2.93 | 411 Thousand |
| 19 Dec, 2024 | 3.0 | 3.01 | 2.95 | 3.01 | 539 Thousand |
| 18 Dec, 2024 | 3.05 | 3.07 | 2.95 | 2.95 | 211 Thousand |
| 17 Dec, 2024 | 3.03 | 3.06 | 3.0 | 3.02 | 129 Thousand |
| 16 Dec, 2024 | 3.05 | 3.07 | 2.99 | 3.0 | 776 Thousand |
| 13 Dec, 2024 | 3.02 | 3.07 | 2.96 | 2.98 | 817 Thousand |
| 12 Dec, 2024 | 2.92 | 3.1 | 2.91 | 3.06 | 729 Thousand |
| 11 Dec, 2024 | 2.9 | 2.99 | 2.9 | 2.91 | 583 Thousand |
HYDRCT
EME
8604
RYAOF
DHATRE
ORIRAIL