S-Enjoy Service Group Co., Limited (1755.HK)

HKD 2.8

(-5.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3.0 3.07 2.87 2.88 406 Thousand
09 Dec, 2024 2.89 2.98 2.86 2.94 543 Thousand
06 Dec, 2024 2.83 2.93 2.83 2.91 403 Thousand
05 Dec, 2024 2.8 2.87 2.78 2.87 334 Thousand
04 Dec, 2024 2.88 2.88 2.8 2.84 785 Thousand
03 Dec, 2024 2.9 2.9 2.83 2.89 753 Thousand
02 Dec, 2024 2.93 3.0 2.88 2.95 447 Thousand
29 Nov, 2024 2.94 3.0 2.91 2.96 303 Thousand
28 Nov, 2024 2.99 3.04 2.9 2.93 668 Thousand
27 Nov, 2024 2.98 3.01 2.91 3.0 1.8 Million