Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.37 0.4 0.37 0.39 1.64 Million
13 Jan, 2025 0.4 0.4 0.4 0.4 -
10 Jan, 2025 0.36 0.4 0.35 0.4 860 Thousand
09 Jan, 2025 0.41 0.41 0.36 0.39 10 Thousand
08 Jan, 2025 0.38 0.38 0.38 0.38 -
07 Jan, 2025 0.36 0.38 0.36 0.38 70 Thousand
06 Jan, 2025 0.4 0.4 0.4 0.4 -
03 Jan, 2025 0.4 0.4 0.4 0.4 -
02 Jan, 2025 0.41 0.41 0.38 0.4 214 Thousand
31 Dec, 2024 0.41 0.41 0.41 0.41 -