Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.49 0.49 0.49 0.49 14 Thousand
28 Jan, 2025 0.5 0.5 0.5 0.5 180 Thousand
27 Jan, 2025 0.5 0.51 0.49 0.5 1.78 Million
24 Jan, 2025 0.45 0.52 0.45 0.5 14.54 Million
23 Jan, 2025 0.39 0.42 0.39 0.42 1 Million
22 Jan, 2025 0.38 0.38 0.38 0.38 -
21 Jan, 2025 0.36 0.37 0.36 0.37 200 Thousand
20 Jan, 2025 0.39 0.39 0.39 0.39 -
17 Jan, 2025 0.39 0.39 0.39 0.39 460 Thousand
16 Jan, 2025 0.37 0.37 0.37 0.37 190 Thousand