Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.43 0.43 0.43 0.43 -
11 Dec, 2024 0.43 0.43 0.43 0.43 -
10 Dec, 2024 0.43 0.43 0.43 0.43 -
09 Dec, 2024 0.43 0.43 0.43 0.43 -
06 Dec, 2024 0.43 0.43 0.43 0.43 -
05 Dec, 2024 0.43 0.43 0.43 0.43 90 Thousand
04 Dec, 2024 0.43 0.43 0.43 0.43 70 Thousand
03 Dec, 2024 0.41 0.41 0.41 0.41 -
02 Dec, 2024 0.4 0.41 0.4 0.41 26 Thousand
29 Nov, 2024 0.42 0.42 0.42 0.42 -