REM Group (Holdings) Limited (1750.HK)

HKD 0.04

(2.86%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.03 0.04 0.03 0.04 830 Thousand
18 Mar, 2025 0.04 0.04 0.04 0.04 -
17 Mar, 2025 0.04 0.04 0.04 0.04 310 Thousand
14 Mar, 2025 0.04 0.04 0.03 0.04 430 Thousand
13 Mar, 2025 0.04 0.04 0.04 0.04 910 Thousand
12 Mar, 2025 0.04 0.04 0.04 0.04 -
11 Mar, 2025 0.04 0.04 0.04 0.04 -
10 Mar, 2025 0.04 0.04 0.04 0.04 60 Thousand
07 Mar, 2025 0.03 0.04 0.03 0.04 1.28 Million
06 Mar, 2025 0.04 0.04 0.04 0.04 -