REM Group (Holdings) Limited (1750.HK)

HKD 0.02

(4.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.03 0.03 0.03 0.03 160 Thousand
21 Oct, 2024 0.03 0.03 0.03 0.03 310 Thousand
18 Oct, 2024 0.03 0.03 0.03 0.03 -
17 Oct, 2024 0.03 0.03 0.03 0.03 670 Thousand
16 Oct, 2024 0.03 0.03 0.03 0.03 550 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 560 Thousand
14 Oct, 2024 0.03 0.03 0.03 0.03 120 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 -
09 Oct, 2024 0.03 0.03 0.03 0.03 310 Thousand
08 Oct, 2024 0.03 0.04 0.03 0.04 50 Thousand