Feishang Anthracite Resources Limited (1738.HK)
HKD 0.1
(1.0%)
HKD 0.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 70 Thousand |
| 26 Feb, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 42.5 Thousand |
| 25 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 42.5 Thousand |
| 24 Feb, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 45 Thousand |
| 21 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 87.5 Thousand |
| 20 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 30 Thousand |
| 19 Feb, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 35 Thousand |
| 18 Feb, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 22.5 Thousand |
| 17 Feb, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 32.5 Thousand |
| 14 Feb, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - |
HPG
PANINDIAC
HLEGLAS
ORI
PPP
6903