Feishang Anthracite Resources Limited (1738.HK)
HKD 0.1
(1.0%)
HKD 0.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 267.5 Thousand |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 45 Thousand |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 28 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 17.5 Thousand |
HPG
PANINDIAC
HLEGLAS
ORI
PPP
6903