Feishang Anthracite Resources Limited (1738.HK)
HKD 0.1
(1.0%)
HKD 0.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 302.5 Thousand |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 07 Mar, 2025 | 0.1 | 0.12 | 0.1 | 0.11 | 205 Thousand |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 90 Thousand |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Feb, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 70 Thousand |
HPG
PANINDIAC
HLEGLAS
ORI
PPP
6903