Feishang Anthracite Resources Limited (1738.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 5000.00 |
| 10 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 09 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 32.5 Thousand |
| 07 Apr, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 77.5 Thousand |
| 03 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 220 Thousand |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 235 Thousand |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
HPG
PANINDIAC
HLEGLAS
ORI
PPP
6903