Feishang Anthracite Resources Limited (1738.HK)
HKD 0.1
(1.0%)
HKD 0.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 20 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 19 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 55 Thousand |
HPG
PANINDIAC
HLEGLAS
ORI
PPP
6903