Feishang Anthracite Resources Limited (1738.HK)
HKD 0.1
(1.0%)
HKD 0.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 19 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 55 Thousand |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 45 Thousand |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 170 Thousand |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 267.5 Thousand |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 45 Thousand |
HPG
PANINDIAC
HLEGLAS
ORI
PPP
6903