Feishang Anthracite Resources Limited (1738.HK)
HKD 0.1
(1.0%)
HKD 0.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 185 Thousand |
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 200 Thousand |
| 19 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 18 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 17 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7500.00 |
| 16 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 105 Thousand |
| 12 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 87.5 Thousand |
| 11 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 10 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
HPG
PANINDIAC
HLEGLAS
ORI
PPP
6903