A & S Group (Holdings) Limited (1737.HK)
HKD 0.12
(-6.35%)
HKD 0.12
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 321.87 Thousand |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 330 Thousand |
| 16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 215 Thousand |
| 13 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1 Million |
| 12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 390 Thousand |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
601333
SAFRY
GPI
HIPOLIN
ANCTF
0QLU