A & S Group (Holdings) Limited (1737.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 12 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 11 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 80 Thousand |
| 09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 06 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 1.23 Million |
| 05 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 70 Thousand |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 570 Thousand |
| 03 Jun, 2025 | 0.13 | 0.13 | 0.1 | 0.1 | 9.66 Million |
| 02 Jun, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 130 Thousand |
| 30 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - |
601333
SAFRY
GPI
HIPOLIN
ANCTF
0QLU