A & S Group (Holdings) Limited (1737.HK)
HKD 0.09
(-2.11%)
HKD 0.09
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 16 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
| 12 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 09 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 90 Thousand |
| 06 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 260 Thousand |
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 390 Thousand |
601333
SAFRY
GPI
HIPOLIN
ANCTF
0QLU