A & S Group (Holdings) Limited (1737.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 0.13 | 0.13 | 0.1 | 0.1 | 9.66 Million |
| 02 Jun, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 130 Thousand |
| 30 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 29 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 50 Thousand |
| 28 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 660 Thousand |
| 27 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 26 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 23 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 190 Thousand |
| 22 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 610 Thousand |
| 21 May, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 350 Thousand |
601333
SAFRY
GPI
HIPOLIN
ANCTF
0QLU