A & S Group (Holdings) Limited (1737.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 16 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 110 Thousand |
| 13 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 70 Thousand |
| 12 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 11 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 380 Thousand |
| 10 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 09 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 590 Thousand |
| 06 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 1.23 Million |
| 05 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 70 Thousand |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 570 Thousand |
601333
SAFRY
GPI
HIPOLIN
ANCTF
0QLU