A & S Group (Holdings) Limited (1737.HK)
HKD 0.12
(-6.35%)
HKD 0.12
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 200 Thousand |
| 09 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 08 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 410 Thousand |
| 03 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 02 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 300 Thousand |
| 28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 440 Thousand |
601333
SAFRY
GPI
HIPOLIN
ANCTF
0QLU