A & S Group (Holdings) Limited (1737.HK)
HKD 0.12
(-6.35%)
HKD 0.12
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 14 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 140 Thousand |
| 13 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 10 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 07 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 06 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 130 Thousand |
601333
SAFRY
GPI
HIPOLIN
ANCTF
0QLU