A & S Group (Holdings) Limited (1737.HK)
HKD 0.12
(-6.35%)
HKD 0.12
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
| 01 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 221.87 Thousand |
| 29 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 230 Thousand |
| 28 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 27 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
601333
SAFRY
GPI
HIPOLIN
ANCTF
0QLU