A & S Group (Holdings) Limited (1737.HK)
HKD 0.09
(-2.11%)
HKD 0.09
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 265 Thousand |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 90 Thousand |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 10 Thousand |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 321.87 Thousand |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 330 Thousand |
601333
SAFRY
GPI
HIPOLIN
ANCTF
0QLU