A & S Group (Holdings) Limited (1737.HK)
HKD 0.12
(-6.35%)
HKD 0.12
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 60 Thousand |
| 21 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 120 Thousand |
| 20 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 510 Thousand |
| 18 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 510 Thousand |
| 16 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 700 Thousand |
| 15 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 13 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 09 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
601333
SAFRY
GPI
HIPOLIN
ANCTF
0QLU