A & S Group (Holdings) Limited (1737.HK)
HKD 0.12
(-6.35%)
HKD 0.12
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 300 Thousand |
| 15 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 300 Thousand |
| 14 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 180 Thousand |
| 13 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 350 Thousand |
| 12 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 930 Thousand |
| 11 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 550 Thousand |
| 10 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.13 Million |
| 08 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 180 Thousand |
| 07 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.96 Million |
| 06 Mar, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
601333
SAFRY
GPI
HIPOLIN
ANCTF
0QLU