A & S Group (Holdings) Limited (1737.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
| 04 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 35 Thousand |
| 02 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 30 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30.31 Thousand |
| 26 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
601333
SAFRY
GPI
HIPOLIN
ANCTF
0QLU